BNCCORP, Inc. (BNCC)

USD 28.5

(-4.52%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 27.45 28.8 27.45 28.7 19 Thousand
28 Dec, 2023 27.28 27.28 27.03 27.2 4900.00
27 Dec, 2023 25.6 27.69 25.6 27.24 11.1 Thousand
26 Dec, 2023 25.0 25.5 25.0 25.5 1700.00
22 Dec, 2023 23.6 25.25 23.6 25.25 21.6 Thousand
21 Dec, 2023 23.45 23.67 23.45 23.67 800.00
20 Dec, 2023 22.89 23.43 22.88 23.43 7500.00
19 Dec, 2023 23.5 24.0 23.0 23.41 4200.00
18 Dec, 2023 23.5 24.29 23.5 24.29 400.00
15 Dec, 2023 23.25 23.5 23.25 23.38 800.00