BNCCORP, Inc. (BNCC)

USD 28.5

(-4.52%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 23.23 23.23 23.23 23.23 -
29 Nov, 2023 23.15 23.23 22.8 23.23 300.00
28 Nov, 2023 22.7 23.0 22.7 22.8 11.7 Thousand
27 Nov, 2023 22.92 22.99 22.92 22.99 200.00
24 Nov, 2023 23.0 23.0 23.0 23.0 -
22 Nov, 2023 22.58 23.0 22.58 23.0 400.00
21 Nov, 2023 23.0 23.39 22.85 23.0 10.3 Thousand
20 Nov, 2023 22.75 23.98 22.7 23.45 7500.00
17 Nov, 2023 22.5 23.19 22.46 22.97 47.6 Thousand
16 Nov, 2023 24.25 24.25 24.25 24.25 -