BNCCORP, Inc. (BNCC)

USD 29.0

(1.26%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 28.1 28.4 28.0 28.4 1000.00
09 Jan, 2024 28.35 28.35 28.35 28.35 -
08 Jan, 2024 28.31 28.35 28.31 28.35 600.00
05 Jan, 2024 28.35 28.35 28.35 28.35 600.00
04 Jan, 2024 27.83 28.4 27.83 28.0 1300.00
03 Jan, 2024 28.2 28.2 27.3 27.8 1600.00
02 Jan, 2024 28.7 28.7 27.8 27.8 2900.00
29 Dec, 2023 27.45 28.8 27.45 28.7 19 Thousand
28 Dec, 2023 27.28 27.28 27.03 27.2 4900.00
27 Dec, 2023 25.6 27.69 25.6 27.24 11.1 Thousand