BNCCORP, Inc. (BNCC)

USD 28.5

(-4.52%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 22.25 22.25 22.25 22.25 100.00
31 Oct, 2023 22.0 22.24 21.91 22.24 1200.00
30 Oct, 2023 21.97 22.58 21.97 22.16 1100.00
27 Oct, 2023 22.57 22.57 22.57 22.57 -
26 Oct, 2023 22.57 22.57 22.57 22.57 -
25 Oct, 2023 22.57 22.57 22.57 22.57 -
24 Oct, 2023 21.79 22.57 21.79 22.57 300.00
23 Oct, 2023 22.79 22.79 22.79 22.79 -
20 Oct, 2023 22.11 22.79 22.1 22.79 4900.00
19 Oct, 2023 22.8 23.0 22.6 22.94 3500.00