BNCCORP, Inc. (BNCC)

USD 29.0

(1.26%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 25.0 25.5 25.0 25.5 1700.00
22 Dec, 2023 23.6 25.25 23.6 25.25 21.6 Thousand
21 Dec, 2023 23.45 23.67 23.45 23.67 800.00
20 Dec, 2023 22.89 23.43 22.88 23.43 7500.00
19 Dec, 2023 23.5 24.0 23.0 23.41 4200.00
18 Dec, 2023 23.5 24.29 23.5 24.29 400.00
15 Dec, 2023 23.25 23.5 23.25 23.38 800.00
14 Dec, 2023 23.19 24.0 23.19 24.0 5500.00
13 Dec, 2023 22.99 23.1 22.99 23.1 1100.00
12 Dec, 2023 22.9 22.9 22.76 22.76 800.00