BNCCORP, Inc. (BNCC)

USD 28.5

(-4.52%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 22.99 22.99 22.99 22.99 100.00
17 Oct, 2023 22.2 22.53 22.2 22.53 1000.00
16 Oct, 2023 22.3 22.52 22.1 22.52 800.00
13 Oct, 2023 22.22 22.91 22.0 22.01 6400.00
12 Oct, 2023 22.23 22.98 22.07 22.89 1300.00
11 Oct, 2023 22.46 22.97 22.2 22.2 500.00
10 Oct, 2023 22.52 22.73 22.46 22.73 300.00
09 Oct, 2023 22.45 22.45 22.45 22.45 100.00
06 Oct, 2023 22.31 22.45 22.31 22.45 700.00
05 Oct, 2023 22.69 22.69 22.69 22.69 -