Bristol-Myers Squibb Company PFD CONV 2 (BMYMP)

USD 831.56

(3.3%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 827.25 827.25 827.25 827.25 12.00
31 Jan, 2024 850.0 850.0 850.0 850.0 -
30 Jan, 2024 850.0 850.0 850.0 850.0 6.00
29 Jan, 2024 845.0 845.0 845.0 845.0 -
26 Jan, 2024 845.0 845.0 845.0 845.0 -
25 Jan, 2024 845.0 845.0 845.0 845.0 -
24 Jan, 2024 845.0 845.0 845.0 845.0 -
23 Jan, 2024 845.0 845.0 845.0 845.0 -
22 Jan, 2024 845.0 845.0 845.0 845.0 -
19 Jan, 2024 817.0 845.0 817.0 845.0 2.00