Bristol-Myers Squibb Company PFD CONV 2 (BMYMP)

USD 831.56

(3.3%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 840.0 840.0 840.0 840.0 1.00
15 Feb, 2024 848.0 848.0 848.0 848.0 9.00
14 Feb, 2024 830.0 830.0 830.0 830.0 -
13 Feb, 2024 830.0 830.0 830.0 830.0 -
12 Feb, 2024 830.0 830.0 830.0 830.0 -
09 Feb, 2024 830.0 830.0 830.0 830.0 1.00
08 Feb, 2024 828.0 828.0 828.0 828.0 -
07 Feb, 2024 836.0 836.0 828.0 828.0 6.00
06 Feb, 2024 844.0 848.0 844.0 848.0 12.00
05 Feb, 2024 827.25 827.25 827.25 827.25 -