Bristol-Myers Squibb Company PFD CONV 2 (BMYMP)

USD 831.56

(3.3%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 817.0 845.0 817.0 845.0 2.00
18 Jan, 2024 810.0 810.0 810.0 810.0 -
17 Jan, 2024 810.0 810.0 810.0 810.0 3.00
16 Jan, 2024 850.0 850.0 800.0 800.0 3.00
12 Jan, 2024 865.0 865.0 865.0 865.0 -
11 Jan, 2024 865.0 865.0 865.0 865.0 -
10 Jan, 2024 865.0 865.0 865.0 865.0 -
09 Jan, 2024 865.0 865.0 865.0 865.0 -
08 Jan, 2024 895.0 895.0 865.0 865.0 40.00
05 Jan, 2024 900.99 900.99 900.99 900.99 12.00