Bristol-Myers Squibb Company PFD CONV 2 (BMYMP)

USD 831.56

(3.3%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 869.0 870.0 869.0 870.0 26.00
01 Mar, 2024 870.0 870.0 870.0 870.0 -
29 Feb, 2024 870.0 870.0 870.0 870.0 -
28 Feb, 2024 870.0 870.0 870.0 870.0 13.00
27 Feb, 2024 848.01 848.01 848.01 848.01 4.00
26 Feb, 2024 870.0 870.0 870.0 870.0 3.00
23 Feb, 2024 870.0 870.0 870.0 870.0 9.00
22 Feb, 2024 860.0 860.0 860.0 860.0 25.00
21 Feb, 2024 848.0 848.0 848.0 848.0 -
20 Feb, 2024 848.0 848.0 847.0 848.0 2.00