Bristol-Myers Squibb Company PFD CONV 2 (BMYMP)

USD 831.56

(3.3%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 900.0 900.0 900.0 900.0 4.00
01 Apr, 2024 920.0 920.0 920.0 920.0 -
28 Mar, 2024 925.0 925.0 920.0 920.0 12.00
27 Mar, 2024 862.0 862.0 862.0 862.0 -
26 Mar, 2024 862.0 862.0 862.0 862.0 -
25 Mar, 2024 862.0 862.0 862.0 862.0 1.00
22 Mar, 2024 890.0 890.0 851.0 862.0 11.00
21 Mar, 2024 890.0 890.0 890.0 890.0 -
20 Mar, 2024 890.0 890.0 890.0 890.0 -
19 Mar, 2024 890.0 890.0 890.0 890.0 -