Bristol-Myers Squibb Company PFD CONV 2 (BMYMP)
USD 998.89
(0.0%)
USD 998.89
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 760.12 | 760.12 | 760.12 | 760.12 | 5.00 |
| 31 Jul, 2024 | 899.9 | 899.9 | 899.9 | 899.9 | - |
| 30 Jul, 2024 | 899.9 | 899.9 | 899.9 | 899.9 | 25.00 |
| 29 Jul, 2024 | 899.9 | 899.9 | 899.9 | 899.9 | 2.00 |
| 26 Jul, 2024 | 795.0 | 889.99 | 795.0 | 828.5 | 59.00 |
| 25 Jul, 2024 | 889.99 | 889.99 | 889.99 | 889.99 | - |
| 24 Jul, 2024 | 889.99 | 889.99 | 889.99 | 889.99 | 1.00 |
| 23 Jul, 2024 | 899.9 | 899.9 | 899.9 | 899.9 | - |
| 22 Jul, 2024 | 899.9 | 899.9 | 899.9 | 899.9 | - |
| 19 Jul, 2024 | 899.9 | 899.9 | 899.9 | 899.9 | - |
002044
3540
2458
QCA
1926
2426