Bristol-Myers Squibb Company PFD CONV 2 (BMYMP)
USD 998.89
(0.0%)
USD 998.89
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 770.55 | 770.55 | 770.55 | 770.55 | - |
| 14 Aug, 2024 | 770.55 | 770.55 | 770.55 | 770.55 | 2.00 |
| 13 Aug, 2024 | 790.0 | 790.0 | 790.0 | 790.0 | - |
| 12 Aug, 2024 | 790.0 | 790.0 | 790.0 | 790.0 | - |
| 09 Aug, 2024 | 770.55 | 790.0 | 770.55 | 790.0 | 6.00 |
| 08 Aug, 2024 | 810.0 | 810.0 | 810.0 | 810.0 | - |
| 07 Aug, 2024 | 810.0 | 810.0 | 810.0 | 810.0 | - |
| 06 Aug, 2024 | 810.0 | 810.0 | 810.0 | 810.0 | - |
| 05 Aug, 2024 | 797.55 | 810.0 | 760.11 | 810.0 | 49.00 |
| 02 Aug, 2024 | 760.12 | 760.12 | 760.12 | 760.12 | - |
002044
3540
2458
QCA
1926
2426