Bristol-Myers Squibb Company PFD CONV 2 (BMYMP)
USD 998.89
(0.0%)
USD 998.89
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 900.0 | 900.0 | 900.0 | 900.0 | - |
| 02 Jul, 2024 | 900.0 | 900.0 | 900.0 | 900.0 | - |
| 01 Jul, 2024 | 900.0 | 900.0 | 900.0 | 900.0 | - |
| 28 Jun, 2024 | 788.0 | 900.0 | 788.0 | 900.0 | 14.00 |
| 27 Jun, 2024 | 718.0 | 718.0 | 718.0 | 718.0 | - |
| 26 Jun, 2024 | 718.0 | 718.0 | 718.0 | 718.0 | - |
| 25 Jun, 2024 | 718.0 | 718.0 | 718.0 | 718.0 | 1.00 |
| 24 Jun, 2024 | 720.0 | 720.0 | 720.0 | 720.0 | - |
| 21 Jun, 2024 | 720.0 | 720.0 | 720.0 | 720.0 | - |
| 20 Jun, 2024 | 720.0 | 720.0 | 720.0 | 720.0 | - |
002044
3540
2458
QCA
1926
2426