B&M European Value Retail S.A. (BMRPF)
USD 4.75
(-2.86%)
USD 4.75
(-2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 6.98 | 6.98 | 6.95 | 6.95 | 1488.00 |
| 09 Oct, 2023 | 6.82 | 7.02 | 6.82 | 6.85 | 3475.00 |
| 06 Oct, 2023 | 7.04 | 7.21 | 6.91 | 7.21 | 2411.00 |
| 05 Oct, 2023 | 6.76 | 6.96 | 6.74 | 6.74 | 3438.00 |
| 04 Oct, 2023 | 6.73 | 6.81 | 6.59 | 6.59 | 1061.00 |
| 03 Oct, 2023 | 6.79 | 6.97 | 6.75 | 6.75 | 2952.00 |
| 02 Oct, 2023 | 7.09 | 7.11 | 6.87 | 6.87 | 8446.00 |
| 29 Sep, 2023 | 7.25 | 7.3 | 7.2 | 7.3 | 1855.00 |
| 28 Sep, 2023 | 7.18 | 7.22 | 7.02 | 7.22 | 3128.00 |
| 27 Sep, 2023 | 6.96 | 7.15 | 6.9 | 6.94 | 2793.00 |
MYOR
VQS
GYRE
OAP3
SCDCF
BMS