B&M European Value Retail S.A. (BMRPF)
USD 4.75
(-2.86%)
USD 4.75
(-2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 6.87 | 6.89 | 6.54 | 6.89 | 3117.00 |
| 23 Oct, 2023 | 6.53 | 6.78 | 6.53 | 6.58 | 8936.00 |
| 20 Oct, 2023 | 6.48 | 6.68 | 6.44 | 6.68 | 3291.00 |
| 19 Oct, 2023 | 6.88 | 6.92 | 6.67 | 6.86 | 4239.00 |
| 18 Oct, 2023 | 7.09 | 7.14 | 6.87 | 7.13 | 2868.00 |
| 17 Oct, 2023 | 7.21 | 7.22 | 6.99 | 6.99 | 2203.00 |
| 16 Oct, 2023 | 6.91 | 7.08 | 6.91 | 6.91 | 7278.00 |
| 13 Oct, 2023 | 7.13 | 7.13 | 6.9 | 6.9 | 1067.00 |
| 12 Oct, 2023 | 7.21 | 7.21 | 6.89 | 7.17 | 3240.00 |
| 11 Oct, 2023 | 7.2 | 7.2 | 6.95 | 6.95 | 2331.00 |
MYOR
VQS
GYRE
OAP3
SCDCF
BMS