Bitmine Immersion Technologies, Inc. (BMNR)

USD 0.32

(-38.52%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 0.66 0.69 0.66 0.69 4100.00
13 Nov, 2023 0.64 0.64 0.64 0.64 -
10 Nov, 2023 0.6 0.64 0.6 0.64 3000.00
09 Nov, 2023 0.6 0.6 0.6 0.6 200.00
08 Nov, 2023 0.55 0.55 0.55 0.55 200.00
07 Nov, 2023 0.57 0.57 0.57 0.57 -
06 Nov, 2023 0.57 0.57 0.57 0.57 160.00
03 Nov, 2023 0.55 0.64 0.55 0.64 1965.00
02 Nov, 2023 0.5 0.59 0.47 0.59 3195.00
01 Nov, 2023 0.55 0.55 0.55 0.55 -