Bitmine Immersion Technologies, Inc. (BMNR)

USD 0.32

(-38.52%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 0.5 0.5 0.45 0.45 5200.00
28 Nov, 2023 0.65 0.65 0.65 0.65 -
27 Nov, 2023 0.64 0.65 0.64 0.65 600.00
24 Nov, 2023 0.51 0.51 0.51 0.51 -
22 Nov, 2023 0.64 0.64 0.51 0.51 7400.00
21 Nov, 2023 0.55 0.55 0.55 0.55 -
20 Nov, 2023 0.55 0.55 0.55 0.55 1400.00
17 Nov, 2023 0.56 0.64 0.55 0.55 4810.00
16 Nov, 2023 0.55 0.55 0.55 0.55 400.00
15 Nov, 2023 0.55 0.65 0.55 0.65 3501.00