Bitmine Immersion Technologies, Inc. (BMNR)

USD 0.34

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 0.58 0.58 0.58 0.58 362.00
28 Aug, 2024 0.58 0.58 0.58 0.58 -
27 Aug, 2024 0.47 0.58 0.47 0.58 362.00
26 Aug, 2024 0.45 0.58 0.45 0.58 600.00
23 Aug, 2024 0.48 0.48 0.48 0.48 200.00
22 Aug, 2024 0.48 0.48 0.48 0.48 -
21 Aug, 2024 0.45 0.57 0.45 0.48 462.00
20 Aug, 2024 0.58 0.58 0.49 0.49 350.00
19 Aug, 2024 0.58 0.58 0.58 0.58 -
16 Aug, 2024 0.45 0.45 0.45 0.45 300.00