Bitmine Immersion Technologies, Inc. (BMNR)

USD 0.32

(-38.52%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 0.61 0.64 0.53 0.64 3686.00
11 Apr, 2024 0.6 0.6 0.59 0.59 600.00
10 Apr, 2024 0.68 0.68 0.61 0.68 5900.00
09 Apr, 2024 0.7 0.72 0.66 0.72 4075.00
05 Apr, 2024 0.7 0.72 0.7 0.72 12.03 Thousand
02 Apr, 2024 0.6 0.71 0.6 0.71 1500.00
01 Apr, 2024 0.65 0.65 0.61 0.61 5700.00
28 Mar, 2024 0.65 0.72 0.65 0.69 15.9 Thousand
27 Mar, 2024 0.68 0.74 0.66 0.68 1700.00
26 Mar, 2024 0.69 0.69 0.69 0.69 200.00