USD 0.34
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Nov, 2024 | 0.37 | 0.37 | 0.37 | 0.37 | 8555.00 |
18 Nov, 2024 | 0.32 | 0.39 | 0.3 | 0.37 | 10.88 Thousand |
15 Nov, 2024 | 0.33 | 0.34 | 0.3 | 0.3 | 3300.00 |
14 Nov, 2024 | 0.25 | 0.34 | 0.25 | 0.34 | 1402.00 |
13 Nov, 2024 | 0.34 | 0.34 | 0.34 | 0.34 | - |
12 Nov, 2024 | 0.3 | 0.34 | 0.3 | 0.34 | 5125.00 |
11 Nov, 2024 | 0.3 | 0.3 | 0.21 | 0.21 | 2115.00 |
08 Nov, 2024 | 0.28 | 0.3 | 0.28 | 0.3 | 1254.00 |
07 Nov, 2024 | 0.2 | 0.2 | 0.2 | 0.2 | 2000.00 |
06 Nov, 2024 | 0.2 | 0.2 | 0.2 | 0.2 | 200.00 |
PITPY
GSTL
SVIN
MTHRY
OTB
MGEL