USD 0.34
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Dec, 2024 | 0.39 | 0.39 | 0.35 | 0.35 | 7362.00 |
05 Dec, 2024 | 0.35 | 0.35 | 0.35 | 0.35 | 500.00 |
04 Dec, 2024 | 0.36 | 0.36 | 0.36 | 0.36 | - |
03 Dec, 2024 | 0.36 | 0.36 | 0.36 | 0.36 | 909.00 |
02 Dec, 2024 | 0.36 | 0.37 | 0.35 | 0.37 | 6166.00 |
29 Nov, 2024 | 0.37 | 0.37 | 0.37 | 0.37 | 6166.00 |
28 Nov, 2024 | 0.39 | 0.39 | 0.35 | 0.35 | 6166.00 |
27 Nov, 2024 | 0.35 | 0.35 | 0.35 | 0.35 | - |
26 Nov, 2024 | 0.35 | 0.35 | 0.35 | 0.35 | 6166.00 |
25 Nov, 2024 | 0.39 | 0.39 | 0.35 | 0.35 | 14.54 Thousand |
PITPY
GSTL
SVIN
MTHRY
OTB
MGEL