Bimini Capital Management, Inc. (BMNM)

USD 1.07

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 1.1 1.1 1.1 1.1 -
26 Sep, 2024 1.1 1.1 1.1 1.1 -
25 Sep, 2024 1.1 1.1 1.1 1.1 -
24 Sep, 2024 1.1 1.1 1.1 1.1 -
23 Sep, 2024 1.1 1.1 1.1 1.1 -
20 Sep, 2024 1.1 1.1 1.1 1.1 125.00
19 Sep, 2024 0.98 0.98 0.98 0.98 -
18 Sep, 2024 1.05 1.1 0.94 0.98 700.00
17 Sep, 2024 1.09 1.09 1.09 1.09 10.44 Thousand
16 Sep, 2024 0.9 1.1 0.69 1.09 15.13 Thousand