Bimini Capital Management, Inc. (BMNM)

USD 0.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 0.95 0.95 0.95 0.95 -
15 Apr, 2025 0.95 0.95 0.95 0.95 -
14 Apr, 2025 0.95 0.95 0.95 0.95 -
11 Apr, 2025 0.95 0.95 0.95 0.95 900.00
10 Apr, 2025 0.97 0.97 0.97 0.97 -
09 Apr, 2025 0.97 0.97 0.97 0.97 -
08 Apr, 2025 0.97 0.97 0.97 0.97 200.00
07 Apr, 2025 1.13 1.13 1.13 1.13 -
04 Apr, 2025 1.16 1.16 1.08 1.13 800.00
03 Apr, 2025 1.32 1.32 1.32 1.32 -