Bimini Capital Management, Inc. (BMNM)

USD 1.07

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 0.95 0.95 0.95 0.95 -
15 Nov, 2024 0.95 0.95 0.95 0.95 -
14 Nov, 2024 0.95 0.95 0.95 0.95 -
13 Nov, 2024 0.95 0.95 0.95 0.95 400.00
12 Nov, 2024 0.93 0.93 0.93 0.93 72.00
11 Nov, 2024 0.93 0.93 0.93 0.93 -
08 Nov, 2024 0.93 0.93 0.93 0.93 72.00
07 Nov, 2024 0.93 0.93 0.93 0.93 72.00
06 Nov, 2024 0.93 0.93 0.93 0.93 -
05 Nov, 2024 0.93 0.93 0.93 0.93 72.00