Bimini Capital Management, Inc. (BMNM)

USD 0.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 0.95 0.95 0.95 0.95 46.4 Thousand
29 Apr, 2025 0.88 0.88 0.88 0.88 -
28 Apr, 2025 0.88 0.88 0.88 0.88 -
25 Apr, 2025 0.88 0.88 0.88 0.88 -
24 Apr, 2025 0.86 0.88 0.86 0.88 4548.00
23 Apr, 2025 0.95 0.95 0.95 0.95 -
22 Apr, 2025 0.95 0.95 0.95 0.95 -
21 Apr, 2025 0.95 0.95 0.95 0.95 5000.00
17 Apr, 2025 0.95 0.95 0.95 0.95 -
16 Apr, 2025 0.95 0.95 0.95 0.95 -