USD 1.07
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Apr, 2024 | 0.65 | 0.65 | 0.65 | 0.65 | 300.00 |
17 Apr, 2024 | 0.65 | 0.65 | 0.65 | 0.65 | 105.00 |
09 Apr, 2024 | 0.94 | 0.95 | 0.94 | 0.95 | 1300.00 |
08 Apr, 2024 | 0.91 | 0.91 | 0.91 | 0.91 | 211.00 |
04 Apr, 2024 | 0.65 | 0.99 | 0.65 | 0.99 | 37.75 Thousand |
27 Mar, 2024 | 0.73 | 0.73 | 0.73 | 0.73 | 352.00 |
25 Mar, 2024 | 0.9 | 0.9 | 0.9 | 0.9 | 500.00 |
15 Mar, 2024 | 0.73 | 0.99 | 0.73 | 0.99 | 27.69 Thousand |
05 Mar, 2024 | 0.75 | 0.75 | 0.75 | 0.75 | 106.00 |
04 Mar, 2024 | 0.73 | 0.73 | 0.73 | 0.73 | 800.00 |
SLBK
RESQ
7035
SUGP
PPG
MIKO