Bimini Capital Management, Inc. (BMNM)

USD 1.07

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 0.65 0.65 0.65 0.65 300.00
17 Apr, 2024 0.65 0.65 0.65 0.65 105.00
09 Apr, 2024 0.94 0.95 0.94 0.95 1300.00
08 Apr, 2024 0.91 0.91 0.91 0.91 211.00
04 Apr, 2024 0.65 0.99 0.65 0.99 37.75 Thousand
27 Mar, 2024 0.73 0.73 0.73 0.73 352.00
25 Mar, 2024 0.9 0.9 0.9 0.9 500.00
15 Mar, 2024 0.73 0.99 0.73 0.99 27.69 Thousand
05 Mar, 2024 0.75 0.75 0.75 0.75 106.00
04 Mar, 2024 0.73 0.73 0.73 0.73 800.00