Bimini Capital Management, Inc. (BMNM)

USD 1.07

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 0.94 0.94 0.94 0.94 -
31 Jul, 2024 0.94 0.94 0.94 0.94 -
30 Jul, 2024 0.94 0.94 0.94 0.94 -
29 Jul, 2024 0.94 0.94 0.94 0.94 -
26 Jul, 2024 0.94 0.94 0.94 0.94 -
25 Jul, 2024 0.94 0.94 0.94 0.94 -
24 Jul, 2024 0.94 0.94 0.94 0.94 -
23 Jul, 2024 0.94 0.94 0.94 0.94 4534.00
19 Jul, 2024 0.9 0.94 0.9 0.94 3000.00
18 Jul, 2024 0.94 0.94 0.94 0.94 1000.00