Banca Monte dei Paschi di Siena S.p.A. (BMDPF)
USD 8.38
(0.0%)
USD 8.38
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 4.85 | 4.85 | 4.85 | 4.85 | 300.00 |
| 02 Apr, 2024 | 4.9 | 4.9 | 4.68 | 4.75 | 1724.00 |
| 01 Apr, 2024 | 4.6 | 5.0 | 4.6 | 5.0 | 2000.00 |
| 28 Mar, 2024 | 3.73 | 3.73 | 3.73 | 3.73 | - |
| 27 Mar, 2024 | 3.73 | 3.73 | 3.73 | 3.73 | - |
| 26 Mar, 2024 | 3.73 | 3.73 | 3.73 | 3.73 | - |
| 25 Mar, 2024 | 3.73 | 3.73 | 3.73 | 3.73 | - |
| 22 Mar, 2024 | 3.73 | 3.73 | 3.73 | 3.73 | - |
| 21 Mar, 2024 | 3.73 | 3.73 | 3.73 | 3.73 | - |
| 20 Mar, 2024 | 3.73 | 3.73 | 3.73 | 3.73 | - |
KLIB
TTDKF
600660
BOZTY
EEVIA
BIOM3