Banca Monte dei Paschi di Siena S.p.A. (BMDPF)

USD 8.38

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 May, 2024 4.8 4.8 4.8 4.8 -
30 Apr, 2024 4.8 4.8 4.8 4.8 -
29 Apr, 2024 4.74 4.8 4.74 4.8 3200.00
26 Apr, 2024 4.9 4.9 4.9 4.9 -
25 Apr, 2024 4.9 4.9 4.9 4.9 100.00
24 Apr, 2024 4.45 4.45 4.45 4.45 -
23 Apr, 2024 4.45 4.45 4.45 4.45 -
22 Apr, 2024 4.45 4.45 4.45 4.45 -
19 Apr, 2024 4.45 4.45 4.45 4.45 -
18 Apr, 2024 4.45 4.45 4.45 4.45 -