Banca Monte dei Paschi di Siena S.p.A. (BMDPF)
USD 8.38
(0.0%)
USD 8.38
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 5.33 | 5.33 | 5.33 | 5.33 | - |
| 14 May, 2024 | 5.33 | 5.33 | 5.33 | 5.33 | 600.00 |
| 13 May, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 10 May, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 09 May, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 08 May, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 1000.00 |
| 07 May, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 06 May, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 300.00 |
| 03 May, 2024 | 4.94 | 4.94 | 4.94 | 4.94 | 300.00 |
| 02 May, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 500.00 |
KLIB
TTDKF
600660
BOZTY
EEVIA
BIOM3