Banca Monte dei Paschi di Siena S.p.A. (BMDPF)
USD 8.38
(0.0%)
USD 8.38
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 12 Jun, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 11 Jun, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 10 Jun, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 07 Jun, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 06 Jun, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 05 Jun, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 04 Jun, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 03 Jun, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | 1100.00 |
| 31 May, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
KLIB
TTDKF
600660
BOZTY
EEVIA
BIOM3