Banca Monte dei Paschi di Siena S.p.A. (BMDPF)
USD 8.38
(0.0%)
USD 8.38
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 4.67 | 4.67 | 4.67 | 4.67 | - |
| 27 Jun, 2024 | 4.67 | 4.67 | 4.67 | 4.67 | - |
| 26 Jun, 2024 | 4.67 | 4.67 | 4.67 | 4.67 | - |
| 25 Jun, 2024 | 4.67 | 4.67 | 4.67 | 4.67 | - |
| 24 Jun, 2024 | 4.67 | 4.67 | 4.67 | 4.67 | - |
| 21 Jun, 2024 | 4.67 | 4.67 | 4.67 | 4.67 | 500.00 |
| 20 Jun, 2024 | 4.63 | 4.63 | 4.63 | 4.63 | - |
| 18 Jun, 2024 | 4.63 | 4.63 | 4.63 | 4.63 | - |
| 17 Jun, 2024 | 4.63 | 4.63 | 4.63 | 4.63 | 500.00 |
| 14 Jun, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | 2000.00 |
KLIB
TTDKF
600660
BOZTY
EEVIA
BIOM3