Banca Monte dei Paschi di Siena S.p.A. (BMDPF)
USD 8.38
(0.0%)
USD 8.38
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 3.73 | 3.73 | 3.73 | 3.73 | - |
| 18 Mar, 2024 | 3.73 | 3.73 | 3.73 | 3.73 | - |
| 15 Mar, 2024 | 3.73 | 3.73 | 3.73 | 3.73 | - |
| 14 Mar, 2024 | 3.73 | 3.73 | 3.73 | 3.73 | - |
| 13 Mar, 2024 | 3.73 | 3.73 | 3.73 | 3.73 | - |
| 12 Mar, 2024 | 3.73 | 3.73 | 3.73 | 3.73 | - |
| 11 Mar, 2024 | 3.73 | 3.73 | 3.73 | 3.73 | - |
| 08 Mar, 2024 | 3.73 | 3.73 | 3.73 | 3.73 | - |
| 07 Mar, 2024 | 3.73 | 3.73 | 3.73 | 3.73 | - |
| 06 Mar, 2024 | 3.73 | 3.73 | 3.73 | 3.73 | - |
KLIB
TTDKF
600660
BOZTY
EEVIA
BIOM3