BAIC Motor Corporation Limited (BMCLF)

USD 0.29

(-8.54%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 0.32 0.32 0.32 0.32 -
09 Nov, 2023 0.32 0.32 0.32 0.32 -
08 Nov, 2023 0.32 0.32 0.32 0.32 -
07 Nov, 2023 0.32 0.32 0.32 0.32 -
06 Nov, 2023 0.32 0.32 0.32 0.32 -
03 Nov, 2023 0.32 0.32 0.32 0.32 -
02 Nov, 2023 0.32 0.32 0.32 0.32 -
01 Nov, 2023 0.32 0.32 0.32 0.32 -
31 Oct, 2023 0.32 0.32 0.32 0.32 -
30 Oct, 2023 0.32 0.32 0.32 0.32 -