BAIC Motor Corporation Limited (BMCLF)

USD 0.29

(-8.54%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 0.31 0.31 0.31 0.31 -
24 Nov, 2023 0.31 0.31 0.31 0.31 -
22 Nov, 2023 0.31 0.31 0.31 0.31 -
21 Nov, 2023 0.31 0.31 0.31 0.31 -
20 Nov, 2023 0.31 0.31 0.31 0.31 -
17 Nov, 2023 0.31 0.31 0.31 0.31 1000.00
16 Nov, 2023 0.32 0.32 0.32 0.32 -
15 Nov, 2023 0.32 0.32 0.32 0.32 1000.00
14 Nov, 2023 0.32 0.32 0.32 0.32 -
13 Nov, 2023 0.32 0.32 0.32 0.32 -