BAIC Motor Corporation Limited (BMCLF)

USD 0.29

(-8.54%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 0.28 0.28 0.28 0.28 -
22 Dec, 2023 0.26 0.28 0.26 0.28 800.00
21 Dec, 2023 0.3 0.3 0.3 0.3 -
20 Dec, 2023 0.3 0.3 0.3 0.3 -
19 Dec, 2023 0.3 0.3 0.3 0.3 -
18 Dec, 2023 0.3 0.3 0.3 0.3 -
15 Dec, 2023 0.3 0.3 0.3 0.3 -
14 Dec, 2023 0.3 0.3 0.3 0.3 6700.00
13 Dec, 2023 0.31 0.31 0.31 0.31 -
12 Dec, 2023 0.31 0.31 0.31 0.31 -