BAIC Motor Corporation Limited (BMCLF)

USD 0.29

(-8.54%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 0.31 0.31 0.31 0.31 -
08 Dec, 2023 0.31 0.31 0.31 0.31 -
07 Dec, 2023 0.31 0.31 0.31 0.31 -
06 Dec, 2023 0.31 0.31 0.31 0.31 -
05 Dec, 2023 0.31 0.31 0.31 0.31 -
04 Dec, 2023 0.31 0.31 0.31 0.31 -
01 Dec, 2023 0.31 0.31 0.31 0.31 -
30 Nov, 2023 0.31 0.31 0.31 0.31 -
29 Nov, 2023 0.31 0.31 0.31 0.31 -
28 Nov, 2023 0.31 0.31 0.31 0.31 -