BAIC Motor Corporation Limited (BMCLF)

USD 0.29

(-8.54%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 0.32 0.32 0.32 0.32 -
12 Oct, 2023 0.32 0.32 0.32 0.32 224.00
11 Oct, 2023 0.28 0.28 0.28 0.28 -
10 Oct, 2023 0.28 0.28 0.28 0.28 -
09 Oct, 2023 0.28 0.28 0.28 0.28 -
06 Oct, 2023 0.28 0.28 0.28 0.28 -
05 Oct, 2023 0.28 0.28 0.28 0.28 -
04 Oct, 2023 0.28 0.28 0.28 0.28 -
03 Oct, 2023 0.28 0.28 0.28 0.28 -
02 Oct, 2023 0.28 0.28 0.28 0.28 -