Grupo Bimbo, S.A.B. de C.V. (BMBOY)
USD 13.89
(7.01%)
USD 13.89
(7.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 14.25 | 14.25 | 14.25 | 14.25 | - |
| 15 Jul, 2024 | 14.25 | 14.25 | 14.25 | 14.25 | - |
| 12 Jul, 2024 | 14.25 | 14.25 | 14.25 | 14.25 | - |
| 11 Jul, 2024 | 14.25 | 14.25 | 14.25 | 14.25 | - |
| 10 Jul, 2024 | 14.25 | 14.25 | 14.25 | 14.25 | - |
| 09 Jul, 2024 | 14.25 | 14.25 | 14.25 | 14.25 | - |
| 08 Jul, 2024 | 14.25 | 14.25 | 14.25 | 14.25 | 1457.00 |
| 05 Jul, 2024 | 14.25 | 14.25 | 14.25 | 14.25 | 100.00 |
| 03 Jul, 2024 | 14.15 | 14.15 | 14.15 | 14.15 | 2006.00 |
| 02 Jul, 2024 | 14.11 | 14.11 | 14.11 | 14.11 | - |
KAI
6976
FITX
FSOYF
NEXN
9962