Grupo Bimbo, S.A.B. de C.V. (BMBOY)

USD 13.89

(7.01%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 14.45 14.45 14.45 14.45 -
12 Aug, 2024 14.35 14.45 14.35 14.45 420.00
09 Aug, 2024 14.2 14.2 14.2 14.2 -
08 Aug, 2024 14.2 14.2 14.2 14.2 -
07 Aug, 2024 14.2 14.2 14.2 14.2 201.00
06 Aug, 2024 13.4 13.4 13.4 13.4 -
05 Aug, 2024 13.4 13.4 13.4 13.4 563.00
02 Aug, 2024 14.72 14.72 14.72 14.72 213.00
01 Aug, 2024 15.11 15.11 15.11 15.11 113.00
31 Jul, 2024 15.11 15.11 15.11 15.11 -