Grupo Bimbo, S.A.B. de C.V. (BMBOY)
USD 13.89
(7.01%)
USD 13.89
(7.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 15.11 | 15.11 | 15.11 | 15.11 | - |
| 29 Jul, 2024 | 15.11 | 15.11 | 15.11 | 15.11 | - |
| 26 Jul, 2024 | 15.11 | 15.11 | 15.11 | 15.11 | - |
| 25 Jul, 2024 | 14.61 | 15.11 | 14.61 | 15.11 | 890.00 |
| 24 Jul, 2024 | 14.25 | 14.25 | 14.25 | 14.25 | - |
| 23 Jul, 2024 | 14.25 | 14.25 | 14.25 | 14.25 | - |
| 22 Jul, 2024 | 14.25 | 14.25 | 14.25 | 14.25 | - |
| 19 Jul, 2024 | 14.25 | 14.25 | 14.25 | 14.25 | - |
| 18 Jul, 2024 | 14.25 | 14.25 | 14.25 | 14.25 | - |
| 17 Jul, 2024 | 14.25 | 14.25 | 14.25 | 14.25 | - |
KAI
6976
FITX
FSOYF
NEXN
9962