Benchmark Bankshares, Inc. (BMBN)

USD 25.35

(1.2%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 22.69 22.75 22.69 22.75 1900.00
12 Mar, 2024 22.55 22.55 22.55 22.55 -
11 Mar, 2024 22.55 22.55 22.55 22.55 100.00
08 Mar, 2024 22.55 22.55 22.55 22.55 300.00
07 Mar, 2024 22.76 22.76 22.76 22.76 -
06 Mar, 2024 22.0 22.76 22.0 22.76 2206.00
05 Mar, 2024 22.24 22.78 22.24 22.25 5000.00
04 Mar, 2024 22.15 22.15 21.5 21.5 1000.00
01 Mar, 2024 22.55 22.58 22.55 22.58 200.00
29 Feb, 2024 22.7 22.7 22.7 22.7 100.00