Benchmark Bankshares, Inc. (BMBN)

USD 25.35

(1.2%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 22.7 22.7 22.7 22.7 -
27 Feb, 2024 22.7 22.7 22.7 22.7 200.00
26 Feb, 2024 22.7 22.7 22.7 22.7 100.00
23 Feb, 2024 22.79 22.79 22.79 22.79 100.00
22 Feb, 2024 22.79 22.79 22.79 22.79 -
21 Feb, 2024 22.75 22.79 22.75 22.79 2142.00
20 Feb, 2024 22.55 22.55 22.55 22.55 100.00
16 Feb, 2024 22.5 22.5 22.5 22.5 -
15 Feb, 2024 22.5 22.5 22.5 22.5 -
14 Feb, 2024 22.1 22.5 22.1 22.5 400.00