Benchmark Bankshares, Inc. (BMBN)

USD 25.35

(1.2%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 22.0 22.0 22.0 22.0 -
05 Apr, 2024 22.0 22.0 22.0 22.0 -
04 Apr, 2024 22.0 22.0 22.0 22.0 -
03 Apr, 2024 21.61 22.0 21.61 22.0 1100.00
02 Apr, 2024 22.0 22.0 22.0 22.0 -
01 Apr, 2024 22.0 22.0 22.0 22.0 400.00
28 Mar, 2024 22.0 22.1 21.3 21.3 2700.00
27 Mar, 2024 22.4 22.4 21.5 22.0 17 Thousand
26 Mar, 2024 22.4 22.4 22.4 22.4 300.00
25 Mar, 2024 22.5 22.5 22.5 22.5 101.00