BlockQuarry Corp. (BLQC)

USD 0.02

(7.63%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 0.02 0.02 0.01 0.02 473 Thousand
18 Mar, 2025 0.01 0.02 0.01 0.01 383.82 Thousand
17 Mar, 2025 0.02 0.02 0.01 0.02 1.13 Million
14 Mar, 2025 0.01 0.02 0.01 0.02 2.36 Million
13 Mar, 2025 0.01 0.01 0.01 0.01 545 Thousand
12 Mar, 2025 0.01 0.02 0.01 0.01 1.14 Million
11 Mar, 2025 0.01 0.01 0.01 0.01 2.03 Million
10 Mar, 2025 0.01 0.01 0.01 0.01 868.43 Thousand
07 Mar, 2025 0.01 0.01 0.01 0.01 505.5 Thousand
06 Mar, 2025 0.02 0.02 0.01 0.01 303.41 Thousand