BELIMO Holding AG (BLHWF)
USD 777.0
(13.56%)
USD 777.0
(13.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 441.23 | 441.23 | 441.23 | 441.23 | 10.00 |
| 18 Oct, 2023 | 475.0 | 475.0 | 475.0 | 475.0 | - |
| 17 Oct, 2023 | 475.0 | 475.0 | 475.0 | 475.0 | - |
| 16 Oct, 2023 | 475.0 | 475.0 | 475.0 | 475.0 | - |
| 13 Oct, 2023 | 475.0 | 475.0 | 475.0 | 475.0 | - |
| 12 Oct, 2023 | 475.0 | 475.0 | 475.0 | 475.0 | - |
| 11 Oct, 2023 | 475.0 | 475.0 | 475.0 | 475.0 | - |
| 10 Oct, 2023 | 475.0 | 475.0 | 475.0 | 475.0 | - |
| 09 Oct, 2023 | 475.0 | 475.0 | 475.0 | 475.0 | - |
| 06 Oct, 2023 | 475.0 | 475.0 | 475.0 | 475.0 | - |
002912
SPT
QUAN
161390
002925
DLE