USD 777.0
(13.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Oct, 2023 | 441.23 | 441.23 | 441.23 | 441.23 | - |
25 Oct, 2023 | 441.23 | 441.23 | 441.23 | 441.23 | - |
24 Oct, 2023 | 441.23 | 441.23 | 441.23 | 441.23 | - |
23 Oct, 2023 | 441.23 | 441.23 | 441.23 | 441.23 | - |
20 Oct, 2023 | 441.23 | 441.23 | 441.23 | 441.23 | - |
19 Oct, 2023 | 441.23 | 441.23 | 441.23 | 441.23 | 10.00 |
18 Oct, 2023 | 475.0 | 475.0 | 475.0 | 475.0 | - |
17 Oct, 2023 | 475.0 | 475.0 | 475.0 | 475.0 | - |
16 Oct, 2023 | 475.0 | 475.0 | 475.0 | 475.0 | - |
13 Oct, 2023 | 475.0 | 475.0 | 475.0 | 475.0 | - |
002912
SPT
QUAN
161390
002925
DLE