BELIMO Holding AG (BLHWF)

USD 777.0

(13.56%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 441.23 441.23 441.23 441.23 -
25 Oct, 2023 441.23 441.23 441.23 441.23 -
24 Oct, 2023 441.23 441.23 441.23 441.23 -
23 Oct, 2023 441.23 441.23 441.23 441.23 -
20 Oct, 2023 441.23 441.23 441.23 441.23 -
19 Oct, 2023 441.23 441.23 441.23 441.23 10.00
18 Oct, 2023 475.0 475.0 475.0 475.0 -
17 Oct, 2023 475.0 475.0 475.0 475.0 -
16 Oct, 2023 475.0 475.0 475.0 475.0 -
13 Oct, 2023 475.0 475.0 475.0 475.0 -