blueharbor bank (BLHK)

USD 21.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 20.9 20.9 20.9 20.9 -
24 Jul, 2024 20.9 20.9 20.9 20.9 -
23 Jul, 2024 20.9 20.9 20.9 20.9 -
22 Jul, 2024 20.9 20.9 20.9 20.9 -
19 Jul, 2024 20.9 20.9 20.9 20.9 -
18 Jul, 2024 20.9 20.9 20.9 20.9 100.00
17 Jul, 2024 20.0 20.0 20.0 20.0 100.00
16 Jul, 2024 18.4 19.0 18.4 18.55 2300.00
15 Jul, 2024 20.2 20.2 20.2 20.2 -
12 Jul, 2024 20.2 20.2 20.2 20.2 -