blueharbor bank (BLHK)

USD 21.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 20.15 20.25 20.15 20.2 600.00
10 Jul, 2024 18.4 18.4 18.4 18.4 -
09 Jul, 2024 20.25 20.25 18.31 18.4 1200.00
08 Jul, 2024 20.2 20.2 20.2 20.2 -
05 Jul, 2024 20.2 20.2 20.2 20.2 -
03 Jul, 2024 20.2 20.2 20.2 20.2 -
02 Jul, 2024 20.2 20.2 20.2 20.2 -
01 Jul, 2024 20.2 20.2 20.2 20.2 -
28 Jun, 2024 20.2 20.2 20.2 20.2 -
27 Jun, 2024 20.2 20.2 20.2 20.2 -