blueharbor bank (BLHK)

USD 21.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 20.2 20.2 20.2 20.2 300.00
25 Jun, 2024 20.0 20.0 20.0 20.0 -
24 Jun, 2024 20.0 20.0 20.0 20.0 400.00
21 Jun, 2024 20.0 20.0 20.0 20.0 -
20 Jun, 2024 20.0 20.0 20.0 20.0 311.00
18 Jun, 2024 20.1 20.1 20.1 20.1 -
17 Jun, 2024 19.5 20.1 19.5 20.1 400.00
14 Jun, 2024 20.0 20.0 20.0 20.0 -
13 Jun, 2024 20.0 20.0 20.0 20.0 209.00
12 Jun, 2024 20.1 20.1 20.1 20.1 206.00