blueharbor bank (BLHK)

USD 21.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 21.0 21.0 21.0 21.0 200.00
21 Aug, 2024 21.0 21.0 21.0 21.0 -
20 Aug, 2024 21.0 21.0 21.0 21.0 100.00
19 Aug, 2024 22.0 22.0 22.0 22.0 100.00
16 Aug, 2024 20.0 21.3 19.16 21.3 800.00
15 Aug, 2024 20.0 20.0 20.0 20.0 -
14 Aug, 2024 20.0 20.0 20.0 20.0 -
13 Aug, 2024 20.0 20.0 20.0 20.0 -
12 Aug, 2024 20.0 20.0 20.0 20.0 -
09 Aug, 2024 20.0 20.0 20.0 20.0 -