blueharbor bank (BLHK)

USD 21.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 20.0 20.0 20.0 20.0 200.00
19 Sep, 2024 20.0 20.0 20.0 20.0 -
18 Sep, 2024 20.0 20.0 20.0 20.0 800.00
17 Sep, 2024 19.25 19.25 19.25 19.25 300.00
16 Sep, 2024 19.25 19.25 19.25 19.25 -
13 Sep, 2024 19.25 19.25 19.25 19.25 -
12 Sep, 2024 19.25 19.25 19.25 19.25 -
11 Sep, 2024 19.25 19.25 19.25 19.25 -
10 Sep, 2024 19.25 19.25 19.25 19.25 115.00
09 Sep, 2024 19.5 19.5 19.5 19.5 100.00